U.S. shares decreased on Monday with the benchmark Standard and Poor's 500 Index falling from its record high after data showed that American manufacturing output declined in the month of March, at the same time commodities contracted as reports from China and Japan showed unfavourable results. The S&P 500 Index fell 0.5% and the S&P GSCI Index of 24 commodities dropped 0.4% on Monday.