Hi JL and others

I have run your java program called "tests" with NO CHANGES which collects the last six bars

Here is a sample output............................

2013-09-29 11:17:21 1380301200000[2013-09-27 17:00:00.000+0000] O: 1.35227 C: 1.35207 H: 1.35266 L: 1.3515 V: 6709.3
2013-09-29 11:17:21 1380297600000[2013-09-27 16:00:00.000+0000] O: 1.35365 C: 1.35226 H: 1.35367 L: 1.35181 V: 8390.17
2013-09-29 11:17:21 1380294000000[2013-09-27 15:00:00.000+0000] O: 1.35408 C: 1.35366 H: 1.35436 L: 1.35349 V: 11142.73
2013-09-29 11:17:21 1380290400000[2013-09-27 14:00:00.000+0000] O: 1.35497 C: 1.35407 H: 1.35644 L: 1.35395 V: 18695.96
2013-09-29 11:17:21 1380286800000[2013-09-27 13:00:00.000+0000] O: 1.35443 C: 1.35496 H: 1.3557 L: 1.35416 V: 15033.58
2013-09-29 11:17:21 1380283200000[2013-09-27 12:00:00.000+0000] O: 1.35345 C: 1.35443 H: 1.3556 L: 1.35336 V: 18199.31
2013-09-29 11:17:21 Hour (with history array version 2): 6
2013-09-29 11:17:21 1380301200000[2013-09-27 17:00:00.000+0000] O: 1.35227 C: 1.35207 H: 1.35266 L: 1.3515 V: 6709.3
2013-09-29 11:17:21 1380297600000[2013-09-27 16:00:00.000+0000] O: 1.35365 C: 1.35226 H: 1.35367 L: 1.35181 V: 8390.17
2013-09-29 11:17:21 1380294000000[2013-09-27 15:00:00.000+0000] O: 1.35408 C: 1.35366 H: 1.35436 L: 1.35349 V: 11142.73
2013-09-29 11:17:21 1380290400000[2013-09-27 14:00:00.000+0000] O: 1.35497 C: 1.35407 H: 1.35644 L: 1.35395 V: 18695.96
2013-09-29 11:17:21 1380286800000[2013-09-27 13:00:00.000+0000] O: 1.35443 C: 1.35496 H: 1.3557 L: 1.35416 V: 15033.58
2013-09-29 11:17:21 1380283200000[2013-09-27 12:00:00.000+0000] O: 1.35345 C: 1.35443 H: 1.3556 L: 1.35336 V: 18199.31
2013-09-29 11:17:21 Hour (with history array): 6
2013-09-29 11:17:21 1380301200000[2013-09-27 17:00:00.000+0000] O: 1.35227 C: 1.35207 H: 1.35266 L: 1.3515 V: 6709.3
2013-09-29 11:17:21 1380297600000[2013-09-27 16:00:00.000+0000] O: 1.35365 C: 1.35226 H: 1.35367 L: 1.35181 V: 8390.17
2013-09-29 11:17:21 1380294000000[2013-09-27 15:00:00.000+0000] O: 1.35408 C: 1.35366 H: 1.35436 L: 1.35349 V: 11142.73
2013-09-29 11:17:21 1380290400000[2013-09-27 14:00:00.000+0000] O: 1.35497 C: 1.35407 H: 1.35644 L: 1.35395 V: 18695.96
2013-09-29 11:17:21 1380286800000[2013-09-27 13:00:00.000+0000] O: 1.35443 C: 1.35496 H: 1.3557 L: 1.35416 V: 15033.58
2013-09-29 11:17:21 1380283200000[2013-09-27 12:00:00.000+0000] O: 1.35345 C: 1.35443 H: 1.3556 L: 1.35336 V: 18199.31
2013-09-29 11:17:21 Hour: 6

I think the hour should say "18" and not "6" ???

Bob M

As far i know, if not changed it's working correctly as you can see on the log.

Maybe you have changed Calendar.HOUR_OF_DAY by Calendar.HOUR

HOUR_OF_DAY -> 0 -> 23
HOUR -> 0-> 12 (AM/PM)

my code:-............................

package tests;

import com.dukascopy.api.Filter;
import com.dukascopy.api.IAccount;
import com.dukascopy.api.IBar;
import com.dukascopy.api.IContext;
import com.dukascopy.api.IConsole;
import com.dukascopy.api.IHistory;
import com.dukascopy.api.IMessage;
import com.dukascopy.api.IStrategy;
import com.dukascopy.api.ITick;
import com.dukascopy.api.Instrument;
import com.dukascopy.api.JFException;
import com.dukascopy.api.OfferSide;
import com.dukascopy.api.Period;
import java.util.Calendar;
import java.util.TimeZone;
import java.util.HashSet;
import java.util.List;
import java.util.Set;

public class Us_copiosus implements IStrategy{
private Instrument myInstrument = Instrument.EURUSD;
private Period myPeriod = Period.ONE_HOUR;
private IContext myContext;
private IHistory myHistory;
private IConsole myConsole;

@Override
public void onStart(IContext context) throws JFException {
myContext = context;
myConsole = context.getConsole();
myHistory = context.getHistory();
Set SubInstruments = new HashSet();
SubInstruments.add(myInstrument);
myContext.setSubscribedInstruments(SubInstruments);
}

@Override
public void onTick(Instrument instrument, ITick tick) throws JFException {

}

@Override
public void onBar(Instrument instrument, Period period, IBar askBar, IBar bidBar) throws JFException {

if(myInstrument.equals(instrument) && myPeriod.equals(period)){
// one way but weekends not filtered
long barTime = askBar.getTime();
Calendar cal = Calendar.getInstance();
cal.setTimeInMillis(barTime);
int hours = cal.get(Calendar.HOUR_OF_DAY);
if (hours == 0 || hours == 6 || hours == 12 || hours == 18){
IBar[] lastSixBar = new IBar[6];
int y = 0;
for (int x = 7; x > 1 ; x-- , y++){
lastSixBar[y] = myHistory.getBar(instrument, period, OfferSide.BID, x);
}
myConsole.getOut().println("Hour: " + hours);
for (IBar bar : lastSixBar){
myContext.getConsole().getOut().println(bar.toString());
}
}
// other way
if (hours == 0 || hours == 6 || hours == 12 || hours == 18){
List<IBar> lastSixBar = myHistory.getBars(instrument, period, OfferSide.BID, Filter.WEEKENDS, barTime - 1000*60*60*6, barTime - 1000*60*60);
myContext.getConsole().getOut().println("Hour (with history array): " + hours);
for (IBar bar : lastSixBar){
myConsole.getOut().println(bar.toString());
}
lastSixBar.clear();
}
// other way
if (hours == 0 || hours == 6 || hours == 12 || hours == 18){
List<IBar> lastSixBar = myHistory.getBars(instrument, period, OfferSide.BID, Filter.WEEKENDS, 6, barTime - 1000*60*60, 0);
myContext.getConsole().getOut().println("Hour (with history array version 2): " + hours);
for (IBar bar : lastSixBar){
myConsole.getOut().println(bar.toString());
}
lastSixBar.clear();
}
}

}

@Override
public void onMessage(IMessage message) throws JFException {

}

@Override
public void onAccount(IAccount account) throws JFException {

}

@Override
public void onStop() throws JFException {

}

}

on my log everything is ok
build it again and try

rebuild..............same incorrect "hours"

[only change to code is for Console output]
*****************************************
2013-09-29 19:02:11 1380301200000[2013-09-27 17:00:00.000+0000] O: 1.35227 C: 1.35207 H: 1.35266 L: 1.3515 V: 6709.3
2013-09-29 19:02:11 1380297600000[2013-09-27 16:00:00.000+0000] O: 1.35365 C: 1.35226 H: 1.35367 L: 1.35181 V: 8390.17
2013-09-29 19:02:11 1380294000000[2013-09-27 15:00:00.000+0000] O: 1.35408 C: 1.35366 H: 1.35436 L: 1.35349 V: 11142.73
2013-09-29 19:02:11 1380290400000[2013-09-27 14:00:00.000+0000] O: 1.35497 C: 1.35407 H: 1.35644 L: 1.35395 V: 18695.96
2013-09-29 19:02:11 1380286800000[2013-09-27 13:00:00.000+0000] O: 1.35443 C: 1.35496 H: 1.3557 L: 1.35416 V: 15033.58
2013-09-29 19:02:11 1380283200000[2013-09-27 12:00:00.000+0000] O: 1.35345 C: 1.35443 H: 1.3556 L: 1.35336 V: 18199.31
2013-09-29 19:02:11 Hour (with history array version 2): 6
2013-09-29 19:02:11 1380301200000[2013-09-27 17:00:00.000+0000] O: 1.35227 C: 1.35207 H: 1.35266 L: 1.3515 V: 6709.3
2013-09-29 19:02:11 1380297600000[2013-09-27 16:00:00.000+0000] O: 1.35365 C: 1.35226 H: 1.35367 L: 1.35181 V: 8390.17
2013-09-29 19:02:11 1380294000000[2013-09-27 15:00:00.000+0000] O: 1.35408 C: 1.35366 H: 1.35436 L: 1.35349 V: 11142.73
2013-09-29 19:02:11 1380290400000[2013-09-27 14:00:00.000+0000] O: 1.35497 C: 1.35407 H: 1.35644 L: 1.35395 V: 18695.96
2013-09-29 19:02:11 1380286800000[2013-09-27 13:00:00.000+0000] O: 1.35443 C: 1.35496 H: 1.3557 L: 1.35416 V: 15033.58
2013-09-29 19:02:11 1380283200000[2013-09-27 12:00:00.000+0000] O: 1.35345 C: 1.35443 H: 1.3556 L: 1.35336 V: 18199.31
2013-09-29 19:02:11 Hour (with history array): 6
2013-09-29 19:02:11 1380301200000[2013-09-27 17:00:00.000+0000] O: 1.35227 C: 1.35207 H: 1.35266 L: 1.3515 V: 6709.3
2013-09-29 19:02:11 1380297600000[2013-09-27 16:00:00.000+0000] O: 1.35365 C: 1.35226 H: 1.35367 L: 1.35181 V: 8390.17
2013-09-29 19:02:11 1380294000000[2013-09-27 15:00:00.000+0000] O: 1.35408 C: 1.35366 H: 1.35436 L: 1.35349 V: 11142.73
2013-09-29 19:02:11 1380290400000[2013-09-27 14:00:00.000+0000] O: 1.35497 C: 1.35407 H: 1.35644 L: 1.35395 V: 18695.96
2013-09-29 19:02:11 1380286800000[2013-09-27 13:00:00.000+0000] O: 1.35443 C: 1.35496 H: 1.3557 L: 1.35416 V: 15033.58
2013-09-29 19:02:11 1380283200000[2013-09-27 12:00:00.000+0000] O: 1.35345 C: 1.35443 H: 1.3556 L: 1.35336 V: 18199.31
2013-09-29 19:02:11 Hour: 6
2013-09-29 19:02:10 1380279600000[2013-09-27 11:00:00.000+0000] O: 1.35044 C: 1.35344 H: 1.35422 L: 1.35039 V: 17463.0
2013-09-29 19:02:10 1380276000000[2013-09-27 10:00:00.000+0000] O: 1.34918 C: 1.35045 H: 1.35077 L: 1.349 V: 7832.75
2013-09-29 19:02:10 1380272400000[2013-09-27 09:00:00.000+0000] O: 1.35057 C: 1.34919 H: 1.35108 L: 1.34915 V: 11478.6
2013-09-29 19:02:10 1380268800000[2013-09-27 08:00:00.000+0000] O: 1.3496 C: 1.35056 H: 1.35079 L: 1.34959 V: 10710.86
2013-09-29 19:02:10 1380265200000[2013-09-27 07:00:00.000+0000] O: 1.34949 C: 1.34959 H: 1.35002 L: 1.34889 V: 9538.47
2013-09-29 19:02:10 1380261600000[2013-09-27 06:00:00.000+0000] O: 1.3493 C: 1.34948 H: 1.35019 L: 1.34901 V: 6639.41
2013-09-29 19:02:10 Hour (with history array version 2): 0
2013-09-29 19:02:10 1380279600000[2013-09-27 11:00:00.000+0000] O: 1.35044 C: 1.35344 H: 1.35422 L: 1.35039 V: 17463.0
2013-09-29 19:02:10 1380276000000[2013-09-27 10:00:00.000+0000] O: 1.34918 C: 1.35045 H: 1.35077 L: 1.349 V: 7832.75
2013-09-29 19:02:10 1380272400000[2013-09-27 09:00:00.000+0000] O: 1.35057 C: 1.34919 H: 1.35108 L: 1.34915 V: 11478.6
2013-09-29 19:02:10 1380268800000[2013-09-27 08:00:00.000+0000] O: 1.3496 C: 1.35056 H: 1.35079 L: 1.34959 V: 10710.86
2013-09-29 19:02:10 1380265200000[2013-09-27 07:00:00.000+0000] O: 1.34949 C: 1.34959 H: 1.35002 L: 1.34889 V: 9538.47
2013-09-29 19:02:10 1380261600000[2013-09-27 06:00:00.000+0000] O: 1.3493 C: 1.34948 H: 1.35019 L: 1.34901 V: 6639.41
2013-09-29 19:02:10 Hour (with history array): 0
2013-09-29 19:02:10 1380279600000[2013-09-27 11:00:00.000+0000] O: 1.35044 C: 1.35344 H: 1.35422 L: 1.35039 V: 17463.0
2013-09-29 19:02:10 1380276000000[2013-09-27 10:00:00.000+0000] O: 1.34918 C: 1.35045 H: 1.35077 L: 1.349 V: 7832.75
2013-09-29 19:02:10 1380272400000[2013-09-27 09:00:00.000+0000] O: 1.35057 C: 1.34919 H: 1.35108 L: 1.34915 V: 11478.6
2013-09-29 19:02:10 1380268800000[2013-09-27 08:00:00.000+0000] O: 1.3496 C: 1.35056 H: 1.35079 L: 1.34959 V: 10710.86
2013-09-29 19:02:10 1380265200000[2013-09-27 07:00:00.000+0000] O: 1.34949 C: 1.34959 H: 1.35002 L: 1.34889 V: 9538.47
2013-09-29 19:02:10 1380261600000[2013-09-27 06:00:00.000+0000] O: 1.3493 C: 1.34948 H: 1.35019 L: 1.34901 V: 6639.41
2013-09-29 19:02:10 Hour: 0
2013-09-29 19:02:09 1380258000000[2013-09-27 05:00:00.000+0000] O: 1.3487 C: 1.3493 H: 1.34942 L: 1.34858 V: 4647.87
2013-09-29 19:02:09 1380254400000[2013-09-27 04:00:00.000+0000] O: 1.34796 C: 1.3487 H: 1.34886 L: 1.34796 V: 1706.48
2013-09-29 19:02:09 1380250800000[2013-09-27 03:00:00.000+0000] O: 1.34837 C: 1.34797 H: 1.34856 L: 1.34777 V: 1669.52
2013-09-29 19:02:09 1380247200000[2013-09-27 02:00:00.000+0000] O: 1.3475 C: 1.34837 H: 1.34857 L: 1.34747 V: 3489.28
2013-09-29 19:02:09 1380243600000[2013-09-27 01:00:00.000+0000] O: 1.34857 C: 1.34749 H: 1.34889 L: 1.3474 V: 2698.68
2013-09-29 19:02:09 1380240000000[2013-09-27 00:00:00.000+0000] O: 1.34874 C: 1.34855 H: 1.34892 L: 1.34834 V: 2186.47
2013-09-29 19:02:09 Hour (with history array version 2): 18
2013-09-29 19:02:09 1380258000000[2013-09-27 05:00:00.000+0000] O: 1.3487 C: 1.3493 H: 1.34942 L: 1.34858 V: 4647.87
2013-09-29 19:02:09 1380254400000[2013-09-27 04:00:00.000+0000] O: 1.34796 C: 1.3487 H: 1.34886 L: 1.34796 V: 1706.48
2013-09-29 19:02:09 1380250800000[2013-09-27 03:00:00.000+0000] O: 1.34837 C: 1.34797 H: 1.34856 L: 1.34777 V: 1669.52
2013-09-29 19:02:09 1380247200000[2013-09-27 02:00:00.000+0000] O: 1.3475 C: 1.34837 H: 1.34857 L: 1.34747 V: 3489.28
2013-09-29 19:02:09 1380243600000[2013-09-27 01:00:00.000+0000] O: 1.34857 C: 1.34749 H: 1.34889 L: 1.3474 V: 2698.68
2013-09-29 19:02:09 1380240000000[2013-09-27 00:00:00.000+0000] O: 1.34874 C: 1.34855 H: 1.34892 L: 1.34834 V: 2186.47
2013-09-29 19:02:09 Hour (with history array): 18
2013-09-29 19:02:09 1380258000000[2013-09-27 05:00:00.000+0000] O: 1.3487 C: 1.3493 H: 1.34942 L: 1.34858 V: 4647.87
2013-09-29 19:02:09 1380254400000[2013-09-27 04:00:00.000+0000] O: 1.34796 C: 1.3487 H: 1.34886 L: 1.34796 V: 1706.48
2013-09-29 19:02:09 1380250800000[2013-09-27 03:00:00.000+0000] O: 1.34837 C: 1.34797 H: 1.34856 L: 1.34777 V: 1669.52
2013-09-29 19:02:09 1380247200000[2013-09-27 02:00:00.000+0000] O: 1.3475 C: 1.34837 H: 1.34857 L: 1.34747 V: 3489.28
2013-09-29 19:02:09 1380243600000[2013-09-27 01:00:00.000+0000] O: 1.34857 C: 1.34749 H: 1.34889 L: 1.3474 V: 2698.68
2013-09-29 19:02:09 1380240000000[2013-09-27 00:00:00.000+0000] O: 1.34874 C: 1.34855 H: 1.34892 L: 1.34834 V: 2186.47
2013-09-29 19:02:09 Hour: 18
2013-09-29 19:02:09 1380236400000[2013-09-26 23:00:00.000+0000] O: 1.34867 C: 1.34874 H: 1.34905 L: 1.34852 V: 822.57
2013-09-29 19:02:09 1380232800000[2013-09-26 22:00:00.000+0000] O: 1.34868 C: 1.34867 H: 1.3491 L: 1.34863 V: 940.67
2013-09-29 19:02:09 1380229200000[2013-09-26 21:00:00.000+0000] O: 1.34881 C: 1.34868 H: 1.34888 L: 1.34851 V: 902.32
2013-09-29 19:02:09 1380225600000[2013-09-26 20:00:00.000+0000] O: 1.34845 C: 1.34882 H: 1.3489 L: 1.34817 V: 2481.4
2013-09-29 19:02:09 1380222000000[2013-09-26 19:00:00.000+0000] O: 1.34875 C: 1.34845 H: 1.34888 L: 1.34795 V: 3803.32
2013-09-29 19:02:09 1380218400000[2013-09-26 18:00:00.000+0000] O: 1.34786 C: 1.34875 H: 1.34878 L: 1.34759 V: 3894.19
2013-09-29 19:02:09 Hour (with history array version 2): 12
2013-09-29 19:02:09 1380236400000[2013-09-26 23:00:00.000+0000] O: 1.34867 C: 1.34874 H: 1.34905 L: 1.34852 V: 822.57
2013-09-29 19:02:09 1380232800000[2013-09-26 22:00:00.000+0000] O: 1.34868 C: 1.34867 H: 1.3491 L: 1.34863 V: 940.67
2013-09-29 19:02:09 1380229200000[2013-09-26 21:00:00.000+0000] O: 1.34881 C: 1.34868 H: 1.34888 L: 1.34851 V: 902.32
2013-09-29 19:02:09 1380225600000[2013-09-26 20:00:00.000+0000] O: 1.34845 C: 1.34882 H: 1.3489 L: 1.34817 V: 2481.4
2013-09-29 19:02:09 1380222000000[2013-09-26 19:00:00.000+0000] O: 1.34875 C: 1.34845 H: 1.34888 L: 1.34795 V: 3803.32
2013-09-29 19:02:09 1380218400000[2013-09-26 18:00:00.000+0000] O: 1.34786 C: 1.34875 H: 1.34878 L: 1.34759 V: 3894.19
2013-09-29 19:02:09 Hour (with history array): 12
2013-09-29 19:02:09 1380236400000[2013-09-26 23:00:00.000+0000] O: 1.34867 C: 1.34874 H: 1.34905 L: 1.34852 V: 822.57
2013-09-29 19:02:09 1380232800000[2013-09-26 22:00:00.000+0000] O: 1.34868 C: 1.34867 H: 1.3491 L: 1.34863 V: 940.67
2013-09-29 19:02:09 1380229200000[2013-09-26 21:00:00.000+0000] O: 1.34881 C: 1.34868 H: 1.34888 L: 1.34851 V: 902.32
2013-09-29 19:02:09 1380225600000[2013-09-26 20:00:00.000+0000] O: 1.34845 C: 1.34882 H: 1.3489 L: 1.34817 V: 2481.4
2013-09-29 19:02:09 1380222000000[2013-09-26 19:00:00.000+0000] O: 1.34875 C: 1.34845 H: 1.34888 L: 1.34795 V: 3803.32
2013-09-29 19:02:09 1380218400000[2013-09-26 18:00:00.000+0000] O: 1.34786 C: 1.34875 H: 1.34878 L: 1.34759 V: 3894.19
2013-09-29 19:02:09 Hour: 12
2013-09-29 19:02:09 1380214800000[2013-09-26 17:00:00.000+0000] O: 1.34728 C: 1.34785 H: 1.34844 L: 1.3472 V: 5497.43
2013-09-29 19:02:09 1380211200000[2013-09-26 16:00:00.000+0000] O: 1.34835 C: 1.34726 H: 1.34843 L: 1.3472 V: 7676.93
2013-09-29 19:02:09 1380207600000[2013-09-26 15:00:00.000+0000] O: 1.34805 C: 1.3484 H: 1.34928 L: 1.3475 V: 11245.7
2013-09-29 19:02:09 1380204000000[2013-09-26 14:00:00.000+0000] O: 1.35017 C: 1.34805 H: 1.35112 L: 1.34798 V: 19838.0
2013-09-29 19:02:09 1380200400000[2013-09-26 13:00:00.000+0000] O: 1.35036 C: 1.35016 H: 1.35048 L: 1.34915 V: 12052.4
2013-09-29 19:02:09 1380196800000[2013-09-26 12:00:00.000+0000] O: 1.34979 C: 1.35038 H: 1.35055 L: 1.3488 V: 14342.79
2013-09-29 19:02:09 Hour (with history array version 2): 6
2013-09-29 19:02:09 1380214800000[2013-09-26 17:00:00.000+0000] O: 1.34728 C: 1.34785 H: 1.34844 L: 1.3472 V: 5497.43
2013-09-29 19:02:09 1380211200000[2013-09-26 16:00:00.000+0000] O: 1.34835 C: 1.34726 H: 1.34843 L: 1.3472 V: 7676.93
2013-09-29 19:02:09 1380207600000[2013-09-26 15:00:00.000+0000] O: 1.34805 C: 1.3484 H: 1.34928 L: 1.3475 V: 11245.7
2013-09-29 19:02:09 1380204000000[2013-09-26 14:00:00.000+0000] O: 1.35017 C: 1.34805 H: 1.35112 L: 1.34798 V: 19838.0
2013-09-29 19:02:09 1380200400000[2013-09-26 13:00:00.000+0000] O: 1.35036 C: 1.35016 H: 1.35048 L: 1.34915 V: 12052.4
2013-09-29 19:02:09 1380196800000[2013-09-26 12:00:00.000+0000] O: 1.34979 C: 1.35038 H: 1.35055 L: 1.3488 V: 14342.79
2013-09-29 19:02:09 Hour (with history array): 6
2013-09-29 19:02:09 1380214800000[2013-09-26 17:00:00.000+0000] O: 1.34728 C: 1.34785 H: 1.34844 L: 1.3472 V: 5497.43
2013-09-29 19:02:09 1380211200000[2013-09-26 16:00:00.000+0000] O: 1.34835 C: 1.34726 H: 1.34843 L: 1.3472 V: 7676.93
2013-09-29 19:02:09 1380207600000[2013-09-26 15:00:00.000+0000] O: 1.34805 C: 1.3484 H: 1.34928 L: 1.3475 V: 11245.7
2013-09-29 19:02:09 1380204000000[2013-09-26 14:00:00.000+0000] O: 1.35017 C: 1.34805 H: 1.35112 L: 1.34798 V: 19838.0
2013-09-29 19:02:09 1380200400000[2013-09-26 13:00:00.000+0000] O: 1.35036 C: 1.35016 H: 1.35048 L: 1.34915 V: 12052.4
2013-09-29 19:02:09 1380196800000[2013-09-26 12:00:00.000+0000] O: 1.34979 C: 1.35038 H: 1.35055 L: 1.3488 V: 14342.79
2013-09-29 19:02:09 Hour: 6
2013-09-29 19:02:08 1380193200000[2013-09-26 11:00:00.000+0000] O: 1.35044 C: 1.34979 H: 1.3505 L: 1.34935 V: 7506.77
2013-09-29 19:02:08 1380189600000[2013-09-26 10:00:00.000+0000] O: 1.34912 C: 1.35042 H: 1.35096 L: 1.34903 V: 10777.78
2013-09-29 19:02:08 1380186000000[2013-09-26 09:00:00.000+0000] O: 1.35139 C: 1.34912 H: 1.35148 L: 1.3485 V: 12748.88
2013-09-29 19:02:08 1380182400000[2013-09-26 08:00:00.000+0000] O: 1.35183 C: 1.35138 H: 1.35185 L: 1.35031 V: 13412.38
2013-09-29 19:02:08 1380178800000[2013-09-26 07:00:00.000+0000] O: 1.35189 C: 1.35185 H: 1.35262 L: 1.35155 V: 10101.9
2013-09-29 19:02:08 1380175200000[2013-09-26 06:00:00.000+0000] O: 1.35234 C: 1.3519 H: 1.35247 L: 1.35133 V: 6520.49
2013-09-29 19:02:08 Hour (with history array version 2): 0
2013-09-29 19:02:08 1380193200000[2013-09-26 11:00:00.000+0000] O: 1.35044 C: 1.34979 H: 1.3505 L: 1.34935 V: 7506.77
2013-09-29 19:02:08 1380189600000[2013-09-26 10:00:00.000+0000] O: 1.34912 C: 1.35042 H: 1.35096 L: 1.34903 V: 10777.78
2013-09-29 19:02:08 1380186000000[2013-09-26 09:00:00.000+0000] O: 1.35139 C: 1.34912 H: 1.35148 L: 1.3485 V: 12748.88
2013-09-29 19:02:08 1380182400000[2013-09-26 08:00:00.000+0000] O: 1.35183 C: 1.35138 H: 1.35185 L: 1.35031 V: 13412.38
2013-09-29 19:02:08 1380178800000[2013-09-26 07:00:00.000+0000] O: 1.35189 C: 1.35185 H: 1.35262 L: 1.35155 V: 10101.9
2013-09-29 19:02:08 1380175200000[2013-09-26 06:00:00.000+0000] O: 1.35234 C: 1.3519 H: 1.35247 L: 1.35133 V: 6520.49
2013-09-29 19:02:08 Hour (with history array): 0
2013-09-29 19:02:08 1380193200000[2013-09-26 11:00:00.000+0000] O: 1.35044 C: 1.34979 H: 1.3505 L: 1.34935 V: 7506.77
2013-09-29 19:02:08 1380189600000[2013-09-26 10:00:00.000+0000] O: 1.34912 C: 1.35042 H: 1.35096 L: 1.34903 V: 10777.78
2013-09-29 19:02:08 1380186000000[2013-09-26 09:00:00.000+0000] O: 1.35139 C: 1.34912 H: 1.35148 L: 1.3485 V: 12748.88
2013-09-29 19:02:08 1380182400000[2013-09-26 08:00:00.000+0000] O: 1.35183 C: 1.35138 H: 1.35185 L: 1.35031 V: 13412.38
2013-09-29 19:02:08 1380178800000[2013-09-26 07:00:00.000+0000] O: 1.35189 C: 1.35185 H: 1.35262 L: 1.35155 V: 10101.9
2013-09-29 19:02:08 1380175200000[2013-09-26 06:00:00.000+0000] O: 1.35234 C: 1.3519 H: 1.35247 L: 1.35133 V: 6520.49
2013-09-29 19:02:08 Hour: 0
2013-09-29 19:02:07 1380171600000[2013-09-26 05:00:00.000+0000] O: 1.35236 C: 1.35234 H: 1.35242 L: 1.35177 V: 3551.52
2013-09-29 19:02:07 1380168000000[2013-09-26 04:00:00.000+0000] O: 1.35232 C: 1.35236 H: 1.35257 L: 1.35209 V: 2975.5
2013-09-29 19:02:07 1380164400000[2013-09-26 03:00:00.000+0000] O: 1.35179 C: 1.35232 H: 1.35246 L: 1.35169 V: 3024.9
2013-09-29 19:02:07 1380160800000[2013-09-26 02:00:00.000+0000] O: 1.35161 C: 1.35179 H: 1.35183 L: 1.3511 V: 4876.55
2013-09-29 19:02:07 1380157200000[2013-09-26 01:00:00.000+0000] O: 1.35212 C: 1.35161 H: 1.35233 L: 1.35135 V: 2889.91
2013-09-29 19:02:07 1380153600000[2013-09-26 00:00:00.000+0000] O: 1.35172 C: 1.35212 H: 1.35255 L: 1.35143 V: 2637.6
2013-09-29 19:02:07 Hour (with history array version 2): 18
2013-09-29 19:02:07 1380171600000[2013-09-26 05:00:00.000+0000] O: 1.35236 C: 1.35234 H: 1.35242 L: 1.35177 V: 3551.52
2013-09-29 19:02:07 1380168000000[2013-09-26 04:00:00.000+0000] O: 1.35232 C: 1.35236 H: 1.35257 L: 1.35209 V: 2975.5
2013-09-29 19:02:07 1380164400000[2013-09-26 03:00:00.000+0000] O: 1.35179 C: 1.35232 H: 1.35246 L: 1.35169 V: 3024.9
2013-09-29 19:02:07 1380160800000[2013-09-26 02:00:00.000+0000] O: 1.35161 C: 1.35179 H: 1.35183 L: 1.3511 V: 4876.55
2013-09-29 19:02:07 1380157200000[2013-09-26 01:00:00.000+0000] O: 1.35212 C: 1.35161 H: 1.35233 L: 1.35135 V: 2889.91
2013-09-29 19:02:07 1380153600000[2013-09-26 00:00:00.000+0000] O: 1.35172 C: 1.35212 H: 1.35255 L: 1.35143 V: 2637.6
2013-09-29 19:02:07 Hour (with history array): 18
2013-09-29 19:02:07 1380171600000[2013-09-26 05:00:00.000+0000] O: 1.35236 C: 1.35234 H: 1.35242 L: 1.35177 V: 3551.52
2013-09-29 19:02:07 1380168000000[2013-09-26 04:00:00.000+0000] O: 1.35232 C: 1.35236 H: 1.35257 L: 1.35209 V: 2975.5
2013-09-29 19:02:07 1380164400000[2013-09-26 03:00:00.000+0000] O: 1.35179 C: 1.35232 H: 1.35246 L: 1.35169 V: 3024.9
2013-09-29 19:02:07 1380160800000[2013-09-26 02:00:00.000+0000] O: 1.35161 C: 1.35179 H: 1.35183 L: 1.3511 V: 4876.55
2013-09-29 19:02:07 1380157200000[2013-09-26 01:00:00.000+0000] O: 1.35212 C: 1.35161 H: 1.35233 L: 1.35135 V: 2889.91
2013-09-29 19:02:07 1380153600000[2013-09-26 00:00:00.000+0000] O: 1.35172 C: 1.35212 H: 1.35255 L: 1.35143 V: 2637.6
2013-09-29 19:02:07 Hour: 18
2013-09-29 19:02:07 1380150000000[2013-09-25 23:00:00.000+0000] O: 1.35204 C: 1.35173 H: 1.3521 L: 1.35127 V: 1459.15
2013-09-29 19:02:07 1380146400000[2013-09-25 22:00:00.000+0000] O: 1.35221 C: 1.35205 H: 1.35232 L: 1.3518 V: 768.07
2013-09-29 19:02:07 1380142800000[2013-09-25 21:00:00.000+0000] O: 1.35255 C: 1.35221 H: 1.35312 L: 1.35201 V: 1565.38
2013-09-29 19:02:07 1380139200000[2013-09-25 20:00:00.000+0000] O: 1.35276 C: 1.35255 H: 1.35295 L: 1.3524 V: 2735.18
2013-09-29 19:02:07 1380135600000[2013-09-25 19:00:00.000+0000] O: 1.35224 C: 1.35276 H: 1.35324 L: 1.35212 V: 4251.1
2013-09-29 19:02:07 1380132000000[2013-09-25 18:00:00.000+0000] O: 1.35249 C: 1.35223 H: 1.35249 L: 1.35196 V: 5042.77
2013-09-29 19:02:07 Hour (with history array version 2): 12
2013-09-29 19:02:07 1380150000000[2013-09-25 23:00:00.000+0000] O: 1.35204 C: 1.35173 H: 1.3521 L: 1.35127 V: 1459.15
2013-09-29 19:02:07 1380146400000[2013-09-25 22:00:00.000+0000] O: 1.35221 C: 1.35205 H: 1.35232 L: 1.3518 V: 768.07
2013-09-29 19:02:07 1380142800000[2013-09-25 21:00:00.000+0000] O: 1.35255 C: 1.35221 H: 1.35312 L: 1.35201 V: 1565.38
2013-09-29 19:02:07 1380139200000[2013-09-25 20:00:00.000+0000] O: 1.35276 C: 1.35255 H: 1.35295 L: 1.3524 V: 2735.18
2013-09-29 19:02:07 1380135600000[2013-09-25 19:00:00.000+0000] O: 1.35224 C: 1.35276 H: 1.35324 L: 1.35212 V: 4251.1
2013-09-29 19:02:07 1380132000000[2013-09-25 18:00:00.000+0000] O: 1.35249 C: 1.35223 H: 1.35249 L: 1.35196 V: 5042.77
2013-09-29 19:02:07 Hour (with history array): 12
2013-09-29 19:02:07 1380150000000[2013-09-25 23:00:00.000+0000] O: 1.35204 C: 1.35173 H: 1.3521 L: 1.35127 V: 1459.15
2013-09-29 19:02:07 1380146400000[2013-09-25 22:00:00.000+0000] O: 1.35221 C: 1.35205 H: 1.35232 L: 1.3518 V: 768.07
2013-09-29 19:02:07 1380142800000[2013-09-25 21:00:00.000+0000] O: 1.35255 C: 1.35221 H: 1.35312 L: 1.35201 V: 1565.38
2013-09-29 19:02:07 1380139200000[2013-09-25 20:00:00.000+0000] O: 1.35276 C: 1.35255 H: 1.35295 L: 1.3524 V: 2735.18
2013-09-29 19:02:07 1380135600000[2013-09-25 19:00:00.000+0000] O: 1.35224 C: 1.35276 H: 1.35324 L: 1.35212 V: 4251.1
2013-09-29 19:02:07 1380132000000[2013-09-25 18:00:00.000+0000] O: 1.35249 C: 1.35223 H: 1.35249 L: 1.35196 V: 5042.77
2013-09-29 19:02:07 Hour: 12
2013-09-29 19:02:07 1380128400000[2013-09-25 17:00:00.000+0000] O: 1.35281 C: 1.35249 H: 1.35313 L: 1.35226 V: 5237.87
2013-09-29 19:02:07 1380124800000[2013-09-25 16:00:00.000+0000] O: 1.35351 C: 1.35279 H: 1.35353 L: 1.3523 V: 6867.59
2013-09-29 19:02:07 1380121200000[2013-09-25 15:00:00.000+0000] O: 1.35071 C: 1.35351 H: 1.3537 L: 1.35067 V: 16603.39
2013-09-29 19:02:07 1380117600000[2013-09-25 14:00:00.000+0000] O: 1.35013 C: 1.3507 H: 1.35144 L: 1.34982 V: 16054.92
2013-09-29 19:02:07 1380114000000[2013-09-25 13:00:00.000+0000] O: 1.35053 C: 1.3501 H: 1.35081 L: 1.34943 V: 11596.2
2013-09-29 19:02:07 1380110400000[2013-09-25 12:00:00.000+0000] O: 1.35107 C: 1.35052 H: 1.3515 L: 1.34969 V: 12776.26
2013-09-29 19:02:07 Hour (with history array version 2): 6
2013-09-29 19:02:07 1380128400000[2013-09-25 17:00:00.000+0000] O: 1.35281 C: 1.35249 H: 1.35313 L: 1.35226 V: 5237.87
2013-09-29 19:02:07 1380124800000[2013-09-25 16:00:00.000+0000] O: 1.35351 C: 1.35279 H: 1.35353 L: 1.3523 V: 6867.59
2013-09-29 19:02:07 1380121200000[2013-09-25 15:00:00.000+0000] O: 1.35071 C: 1.35351 H: 1.3537 L: 1.35067 V: 16603.39
2013-09-29 19:02:07 1380117600000[2013-09-25 14:00:00.000+0000] O: 1.35013 C: 1.3507 H: 1.35144 L: 1.34982 V: 16054.92
2013-09-29 19:02:07 1380114000000[2013-09-25 13:00:00.000+0000] O: 1.35053 C: 1.3501 H: 1.35081 L: 1.34943 V: 11596.2
2013-09-29 19:02:07 1380110400000[2013-09-25 12:00:00.000+0000] O: 1.35107 C: 1.35052 H: 1.3515 L: 1.34969 V: 12776.26
2013-09-29 19:02:07 Hour (with history array): 6
2013-09-29 19:02:07 1380128400000[2013-09-25 17:00:00.000+0000] O: 1.35281 C: 1.35249 H: 1.35313 L: 1.35226 V: 5237.87
2013-09-29 19:02:07 1380124800000[2013-09-25 16:00:00.000+0000] O: 1.35351 C: 1.35279 H: 1.35353 L: 1.3523 V: 6867.59
2013-09-29 19:02:07 1380121200000[2013-09-25 15:00:00.000+0000] O: 1.35071 C: 1.35351 H: 1.3537 L: 1.35067 V: 16603.39
2013-09-29 19:02:07 1380117600000[2013-09-25 14:00:00.000+0000] O: 1.35013 C: 1.3507 H: 1.35144 L: 1.34982 V: 16054.92
2013-09-29 19:02:07 1380114000000[2013-09-25 13:00:00.000+0000] O: 1.35053 C: 1.3501 H: 1.35081 L: 1.34943 V: 11596.2
2013-09-29 19:02:07 1380110400000[2013-09-25 12:00:00.000+0000] O: 1.35107 C: 1.35052 H: 1.3515 L: 1.34969 V: 12776.26
2013-09-29 19:02:07 Hour: 6
2013-09-29 19:02:06 1380106800000[2013-09-25 11:00:00.000+0000] O: 1.35084 C: 1.35106 H: 1.35194 L: 1.35053 V: 10488.71
2013-09-29 19:02:06 1380103200000[2013-09-25 10:00:00.000+0000] O: 1.351 C: 1.35085 H: 1.35151 L: 1.35007 V: 9347.3
2013-09-29 19:02:06 1380099600000[2013-09-25 09:00:00.000+0000] O: 1.3497 C: 1.351 H: 1.35147 L: 1.3494 V: 12863.08
2013-09-29 19:02:06 1380096000000[2013-09-25 08:00:00.000+0000] O: 1.34852 C: 1.3497 H: 1.34979 L: 1.3485 V: 12214.4
2013-09-29 19:02:06 1380092400000[2013-09-25 07:00:00.000+0000] O: 1.34718 C: 1.3485 H: 1.3487 L: 1.347 V: 11001.41
2013-09-29 19:02:06 1380088800000[2013-09-25 06:00:00.000+0000] O: 1.34724 C: 1.34718 H: 1.34758 L: 1.34662 V: 6867.86
2013-09-29 19:02:06 Hour (with history array version 2): 0
2013-09-29 19:02:06 1380106800000[2013-09-25 11:00:00.000+0000] O: 1.35084 C: 1.35106 H: 1.35194 L: 1.35053 V: 10488.71
2013-09-29 19:02:06 1380103200000[2013-09-25 10:00:00.000+0000] O: 1.351 C: 1.35085 H: 1.35151 L: 1.35007 V: 9347.3
2013-09-29 19:02:06 1380099600000[2013-09-25 09:00:00.000+0000] O: 1.3497 C: 1.351 H: 1.35147 L: 1.3494 V: 12863.08
2013-09-29 19:02:06 1380096000000[2013-09-25 08:00:00.000+0000] O: 1.34852 C: 1.3497 H: 1.34979 L: 1.3485 V: 12214.4
2013-09-29 19:02:06 1380092400000[2013-09-25 07:00:00.000+0000] O: 1.34718 C: 1.3485 H: 1.3487 L: 1.347 V: 11001.41
2013-09-29 19:02:06 1380088800000[2013-09-25 06:00:00.000+0000] O: 1.34724 C: 1.34718 H: 1.34758 L: 1.34662 V: 6867.86
2013-09-29 19:02:06 Hour (with history array): 0
2013-09-29 19:02:06 1380106800000[2013-09-25 11:00:00.000+0000] O: 1.35084 C: 1.35106 H: 1.35194 L: 1.35053 V: 10488.71
2013-09-29 19:02:06 1380103200000[2013-09-25 10:00:00.000+0000] O: 1.351 C: 1.35085 H: 1.35151 L: 1.35007 V: 9347.3
2013-09-29 19:02:06 1380099600000[2013-09-25 09:00:00.000+0000] O: 1.3497 C: 1.351 H: 1.35147 L: 1.3494 V: 12863.08
2013-09-29 19:02:06 1380096000000[2013-09-25 08:00:00.000+0000] O: 1.34852 C: 1.3497 H: 1.34979 L: 1.3485 V: 12214.4
2013-09-29 19:02:06 1380092400000[2013-09-25 07:00:00.000+0000] O: 1.34718 C: 1.3485 H: 1.3487 L: 1.347 V: 11001.41
2013-09-29 19:02:06 1380088800000[2013-09-25 06:00:00.000+0000] O: 1.34724 C: 1.34718 H: 1.34758 L: 1.34662 V: 6867.86
2013-09-29 19:02:06 Hour: 0
2013-09-29 19:02:05 1380085200000[2013-09-25 05:00:00.000+0000] O: 1.34687 C: 1.34725 H: 1.34734 L: 1.34666 V: 3122.23
2013-09-29 19:02:05 1380081600000[2013-09-25 04:00:00.000+0000] O: 1.34667 C: 1.34686 H: 1.34686 L: 1.34645 V: 1907.46
2013-09-29 19:02:05 1380078000000[2013-09-25 03:00:00.000+0000] O: 1.34765 C: 1.34666 H: 1.34766 L: 1.34613 V: 2616.96
2013-09-29 19:02:05 1380074400000[2013-09-25 02:00:00.000+0000] O: 1.34794 C: 1.34764 H: 1.34796 L: 1.34738 V: 1920.37
2013-09-29 19:02:05 1380070800000[2013-09-25 01:00:00.000+0000] O: 1.34736 C: 1.34795 H: 1.34809 L: 1.34731 V: 2670.38
2013-09-29 19:02:05 1380067200000[2013-09-25 00:00:00.000+0000] O: 1.3473 C: 1.34736 H: 1.34745 L: 1.34695 V: 1964.27
2013-09-29 19:02:05 Hour (with history array version 2): 18
2013-09-29 19:02:05 1380085200000[2013-09-25 05:00:00.000+0000] O: 1.34687 C: 1.34725 H: 1.34734 L: 1.34666 V: 3122.23
2013-09-29 19:02:05 1380081600000[2013-09-25 04:00:00.000+0000] O: 1.34667 C: 1.34686 H: 1.34686 L: 1.34645 V: 1907.46
2013-09-29 19:02:05 1380078000000[2013-09-25 03:00:00.000+0000] O: 1.34765 C: 1.34666 H: 1.34766 L: 1.34613 V: 2616.96
2013-09-29 19:02:05 1380074400000[2013-09-25 02:00:00.000+0000] O: 1.34794 C: 1.34764 H: 1.34796 L: 1.34738 V: 1920.37
2013-09-29 19:02:05 1380070800000[2013-09-25 01:00:00.000+0000] O: 1.34736 C: 1.34795 H: 1.34809 L: 1.34731 V: 2670.38
2013-09-29 19:02:05 1380067200000[2013-09-25 00:00:00.000+0000] O: 1.3473 C: 1.34736 H: 1.34745 L: 1.34695 V: 1964.27
2013-09-29 19:02:05 Hour (with history array): 18
2013-09-29 19:02:05 1380085200000[2013-09-25 05:00:00.000+0000] O: 1.34687 C: 1.34725 H: 1.34734 L: 1.34666 V: 3122.23
2013-09-29 19:02:05 1380081600000[2013-09-25 04:00:00.000+0000] O: 1.34667 C: 1.34686 H: 1.34686 L: 1.34645 V: 1907.46
2013-09-29 19:02:05 1380078000000[2013-09-25 03:00:00.000+0000] O: 1.34765 C: 1.34666 H: 1.34766 L: 1.34613 V: 2616.96
2013-09-29 19:02:05 1380074400000[2013-09-25 02:00:00.000+0000] O: 1.34794 C: 1.34764 H: 1.34796 L: 1.34738 V: 1920.37
2013-09-29 19:02:05 1380070800000[2013-09-25 01:00:00.000+0000] O: 1.34736 C: 1.34795 H: 1.34809 L: 1.34731 V: 2670.38
2013-09-29 19:02:05 1380067200000[2013-09-25 00:00:00.000+0000] O: 1.3473 C: 1.34736 H: 1.34745 L: 1.34695 V: 1964.27
2013-09-29 19:02:05 Hour: 18
2013-09-29 19:02:05 1380063600000[2013-09-24 23:00:00.000+0000] O: 1.3472 C: 1.34731 H: 1.34732 L: 1.34696 V: 923.91
2013-09-29 19:02:05 1380060000000[2013-09-24 22:00:00.000+0000] O: 1.34706 C: 1.34723 H: 1.34733 L: 1.34693 V: 982.01
2013-09-29 19:02:05 1380056400000[2013-09-24 21:00:00.000+0000] O: 1.34734 C: 1.34706 H: 1.34735 L: 1.34701 V: 853.16
2013-09-29 19:02:05 1380052800000[2013-09-24 20:00:00.000+0000] O: 1.34729 C: 1.34734 H: 1.34754 L: 1.3469 V: 2874.72
2013-09-29 19:02:05 1380049200000[2013-09-24 19:00:00.000+0000] O: 1.34766 C: 1.34729 H: 1.34804 L: 1.34714 V: 5178.42
2013-09-29 19:02:05 1380045600000[2013-09-24 18:00:00.000+0000] O: 1.34825 C: 1.34767 H: 1.34853 L: 1.34746 V: 5875.26
2013-09-29 19:02:05 Hour (with history array version 2): 12
2013-09-29 19:02:05 1380063600000[2013-09-24 23:00:00.000+0000] O: 1.3472 C: 1.34731 H: 1.34732 L: 1.34696 V: 923.91
2013-09-29 19:02:05 1380060000000[2013-09-24 22:00:00.000+0000] O: 1.34706 C: 1.34723 H: 1.34733 L: 1.34693 V: 982.01
2013-09-29 19:02:05 1380056400000[2013-09-24 21:00:00.000+0000] O: 1.34734 C: 1.34706 H: 1.34735 L: 1.34701 V: 853.16
2013-09-29 19:02:05 1380052800000[2013-09-24 20:00:00.000+0000] O: 1.34729 C: 1.34734 H: 1.34754 L: 1.3469 V: 2874.72
2013-09-29 19:02:05 1380049200000[2013-09-24 19:00:00.000+0000] O: 1.34766 C: 1.34729 H: 1.34804 L: 1.34714 V: 5178.42
2013-09-29 19:02:05 1380045600000[2013-09-24 18:00:00.000+0000] O: 1.34825 C: 1.34767 H: 1.34853 L: 1.34746 V: 5875.26
2013-09-29 19:02:05 Hour (with history array): 12
2013-09-29 19:02:05 1380063600000[2013-09-24 23:00:00.000+0000] O: 1.3472 C: 1.34731 H: 1.34732 L: 1.34696 V: 923.91
2013-09-29 19:02:05 1380060000000[2013-09-24 22:00:00.000+0000] O: 1.34706 C: 1.34723 H: 1.34733 L: 1.34693 V: 982.01
2013-09-29 19:02:05 1380056400000[2013-09-24 21:00:00.000+0000] O: 1.34734 C: 1.34706 H: 1.34735 L: 1.34701 V: 853.16
2013-09-29 19:02:05 1380052800000[2013-09-24 20:00:00.000+0000] O: 1.34729 C: 1.34734 H: 1.34754 L: 1.3469 V: 2874.72
2013-09-29 19:02:05 1380049200000[2013-09-24 19:00:00.000+0000] O: 1.34766 C: 1.34729 H: 1.34804 L: 1.34714 V: 5178.42
2013-09-29 19:02:05 1380045600000[2013-09-24 18:00:00.000+0000] O: 1.34825 C: 1.34767 H: 1.34853 L: 1.34746 V: 5875.26
2013-09-29 19:02:05 Hour: 12
2013-09-29 19:02:05 1380042000000[2013-09-24 17:00:00.000+0000] O: 1.34931 C: 1.34823 H: 1.34943 L: 1.3482 V: 6590.7
2013-09-29 19:02:05 1380038400000[2013-09-24 16:00:00.000+0000] O: 1.34887 C: 1.34931 H: 1.34955 L: 1.34844 V: 7617.84
2013-09-29 19:02:05 1380034800000[2013-09-24 15:00:00.000+0000] O: 1.34922 C: 1.34888 H: 1.34962 L: 1.34836 V: 13457.18
2013-09-29 19:02:05 1380031200000[2013-09-24 14:00:00.000+0000] O: 1.34871 C: 1.34922 H: 1.34944 L: 1.347 V: 19329.52
2013-09-29 19:02:05 1380027600000[2013-09-24 13:00:00.000+0000] O: 1.34714 C: 1.3487 H: 1.34913 L: 1.34699 V: 13502.57
2013-09-29 19:02:05 1380024000000[2013-09-24 12:00:00.000+0000] O: 1.34847 C: 1.34714 H: 1.34849 L: 1.3464 V: 15652.14
2013-09-29 19:02:05 Hour (with history array version 2): 6
2013-09-29 19:02:05 1380042000000[2013-09-24 17:00:00.000+0000] O: 1.34931 C: 1.34823 H: 1.34943 L: 1.3482 V: 6590.7
2013-09-29 19:02:05 1380038400000[2013-09-24 16:00:00.000+0000] O: 1.34887 C: 1.34931 H: 1.34955 L: 1.34844 V: 7617.84
2013-09-29 19:02:05 1380034800000[2013-09-24 15:00:00.000+0000] O: 1.34922 C: 1.34888 H: 1.34962 L: 1.34836 V: 13457.18
2013-09-29 19:02:05 1380031200000[2013-09-24 14:00:00.000+0000] O: 1.34871 C: 1.34922 H: 1.34944 L: 1.347 V: 19329.52
2013-09-29 19:02:05 1380027600000[2013-09-24 13:00:00.000+0000] O: 1.34714 C: 1.3487 H: 1.34913 L: 1.34699 V: 13502.57
2013-09-29 19:02:05 1380024000000[2013-09-24 12:00:00.000+0000] O: 1.34847 C: 1.34714 H: 1.34849 L: 1.3464 V: 15652.14
2013-09-29 19:02:05 Hour (with history array): 6
2013-09-29 19:02:05 1380042000000[2013-09-24 17:00:00.000+0000] O: 1.34931 C: 1.34823 H: 1.34943 L: 1.3482 V: 6590.7
2013-09-29 19:02:05 1380038400000[2013-09-24 16:00:00.000+0000] O: 1.34887 C: 1.34931 H: 1.34955 L: 1.34844 V: 7617.84
2013-09-29 19:02:05 1380034800000[2013-09-24 15:00:00.000+0000] O: 1.34922 C: 1.34888 H: 1.34962 L: 1.34836 V: 13457.18
2013-09-29 19:02:05 1380031200000[2013-09-24 14:00:00.000+0000] O: 1.34871 C: 1.34922 H: 1.34944 L: 1.347 V: 19329.52
2013-09-29 19:02:05 1380027600000[2013-09-24 13:00:00.000+0000] O: 1.34714 C: 1.3487 H: 1.34913 L: 1.34699 V: 13502.57
2013-09-29 19:02:05 1380024000000[2013-09-24 12:00:00.000+0000] O: 1.34847 C: 1.34714 H: 1.34849 L: 1.3464 V: 15652.14
2013-09-29 19:02:05 Hour: 6
2013-09-29 19:02:04 1380020400000[2013-09-24 11:00:00.000+0000] O: 1.34827 C: 1.34847 H: 1.34895 L: 1.34788 V: 9592.89
2013-09-29 19:02:04 1380016800000[2013-09-24 10:00:00.000+0000] O: 1.34827 C: 1.34823 H: 1.34893 L: 1.34745 V: 10539.66
2013-09-29 19:02:04 1380013200000[2013-09-24 09:00:00.000+0000] O: 1.34936 C: 1.34826 H: 1.34973 L: 1.3482 V: 12613.48
2013-09-29 19:02:04 1380009600000[2013-09-24 08:00:00.000+0000] O: 1.35125 C: 1.34938 H: 1.35166 L: 1.34907 V: 14420.69
2013-09-29 19:02:04 1380006000000[2013-09-24 07:00:00.000+0000] O: 1.34992 C: 1.35121 H: 1.35188 L: 1.34987 V: 12300.8
2013-09-29 19:02:04 1380002400000[2013-09-24 06:00:00.000+0000] O: 1.3497 C: 1.3499 H: 1.35064 L: 1.34967 V: 6314.02
2013-09-29 19:02:04 Hour (with history array version 2): 0
2013-09-29 19:02:04 1380020400000[2013-09-24 11:00:00.000+0000] O: 1.34827 C: 1.34847 H: 1.34895 L: 1.34788 V: 9592.89
2013-09-29 19:02:04 1380016800000[2013-09-24 10:00:00.000+0000] O: 1.34827 C: 1.34823 H: 1.34893 L: 1.34745 V: 10539.66
2013-09-29 19:02:04 1380013200000[2013-09-24 09:00:00.000+0000] O: 1.34936 C: 1.34826 H: 1.34973 L: 1.3482 V: 12613.48
2013-09-29 19:02:04 1380009600000[2013-09-24 08:00:00.000+0000] O: 1.35125 C: 1.34938 H: 1.35166 L: 1.34907 V: 14420.69
2013-09-29 19:02:04 1380006000000[2013-09-24 07:00:00.000+0000] O: 1.34992 C: 1.35121 H: 1.35188 L: 1.34987 V: 12300.8
2013-09-29 19:02:04 1380002400000[2013-09-24 06:00:00.000+0000] O: 1.3497 C: 1.3499 H: 1.35064 L: 1.34967 V: 6314.02
2013-09-29 19:02:04 Hour (with history array): 0
2013-09-29 19:02:04 1380020400000[2013-09-24 11:00:00.000+0000] O: 1.34827 C: 1.34847 H: 1.34895 L: 1.34788 V: 9592.89
2013-09-29 19:02:04 1380016800000[2013-09-24 10:00:00.000+0000] O: 1.34827 C: 1.34823 H: 1.34893 L: 1.34745 V: 10539.66
2013-09-29 19:02:04 1380013200000[2013-09-24 09:00:00.000+0000] O: 1.34936 C: 1.34826 H: 1.34973 L: 1.3482 V: 12613.48
2013-09-29 19:02:04 1380009600000[2013-09-24 08:00:00.000+0000] O: 1.35125 C: 1.34938 H: 1.35166 L: 1.34907 V: 14420.69
2013-09-29 19:02:04 1380006000000[2013-09-24 07:00:00.000+0000] O: 1.34992 C: 1.35121 H: 1.35188 L: 1.34987 V: 12300.8
2013-09-29 19:02:04 1380002400000[2013-09-24 06:00:00.000+0000] O: 1.3497 C: 1.3499 H: 1.35064 L: 1.34967 V: 6314.02
2013-09-29 19:02:04 Hour: 0
2013-09-29 19:02:03 1379998800000[2013-09-24 05:00:00.000+0000] O: 1.34929 C: 1.34969 H: 1.34977 L: 1.34918 V: 2685.5
2013-09-29 19:02:03 1379995200000[2013-09-24 04:00:00.000+0000] O: 1.3494 C: 1.3493 H: 1.34942 L: 1.3492 V: 1466.42
2013-09-29 19:02:03 1379991600000[2013-09-24 03:00:00.000+0000] O: 1.34939 C: 1.34939 H: 1.34951 L: 1.34926 V: 1795.16
2013-09-29 19:02:03 1379988000000[2013-09-24 02:00:00.000+0000] O: 1.34916 C: 1.34939 H: 1.34954 L: 1.3489 V: 2429.78
2013-09-29 19:02:03 1379984400000[2013-09-24 01:00:00.000+0000] O: 1.34941 C: 1.34917 H: 1.3497 L: 1.34909 V: 2249.63
2013-09-29 19:02:03 1379980800000[2013-09-24 00:00:00.000+0000] O: 1.34968 C: 1.34941 H: 1.34974 L: 1.349 V: 2618.19
2013-09-29 19:02:03 Hour (with history array version 2): 18
2013-09-29 19:02:03 1379998800000[2013-09-24 05:00:00.000+0000] O: 1.34929 C: 1.34969 H: 1.34977 L: 1.34918 V: 2685.5
2013-09-29 19:02:03 1379995200000[2013-09-24 04:00:00.000+0000] O: 1.3494 C: 1.3493 H: 1.34942 L: 1.3492 V: 1466.42
2013-09-29 19:02:03 1379991600000[2013-09-24 03:00:00.000+0000] O: 1.34939 C: 1.34939 H: 1.34951 L: 1.34926 V: 1795.16
2013-09-29 19:02:03 1379988000000[2013-09-24 02:00:00.000+0000] O: 1.34916 C: 1.34939 H: 1.34954 L: 1.3489 V: 2429.78
2013-09-29 19:02:03 1379984400000[2013-09-24 01:00:00.000+0000] O: 1.34941 C: 1.34917 H: 1.3497 L: 1.34909 V: 2249.63
2013-09-29 19:02:03 1379980800000[2013-09-24 00:00:00.000+0000] O: 1.34968 C: 1.34941 H: 1.34974 L: 1.349 V: 2618.19
2013-09-29 19:02:03 Hour (with history array): 18
2013-09-29 19:02:03 1379998800000[2013-09-24 05:00:00.000+0000] O: 1.34929 C: 1.34969 H: 1.34977 L: 1.34918 V: 2685.5
2013-09-29 19:02:03 1379995200000[2013-09-24 04:00:00.000+0000] O: 1.3494 C: 1.3493 H: 1.34942 L: 1.3492 V: 1466.42
2013-09-29 19:02:03 1379991600000[2013-09-24 03:00:00.000+0000] O: 1.34939 C: 1.34939 H: 1.34951 L: 1.34926 V: 1795.16
2013-09-29 19:02:03 1379988000000[2013-09-24 02:00:00.000+0000] O: 1.34916 C: 1.34939 H: 1.34954 L: 1.3489 V: 2429.78
2013-09-29 19:02:03 1379984400000[2013-09-24 01:00:00.000+0000] O: 1.34941 C: 1.34917 H: 1.3497 L: 1.34909 V: 2249.63
2013-09-29 19:02:03 1379980800000[2013-09-24 00:00:00.000+0000] O: 1.34968 C: 1.34941 H: 1.34974 L: 1.349 V: 2618.19
2013-09-29 19:02:03 Hour: 18
2013-09-29 19:02:03 1379977200000[2013-09-23 23:00:00.000+0000] O: 1.34934 C: 1.34966 H: 1.34984 L: 1.34934 V: 1333.65
2013-09-29 19:02:03 1379973600000[2013-09-23 22:00:00.000+0000] O: 1.34932 C: 1.34936 H: 1.34955 L: 1.34915 V: 1898.91
2013-09-29 19:02:03 1379970000000[2013-09-23 21:00:00.000+0000] O: 1.34927 C: 1.34932 H: 1.34948 L: 1.34919 V: 1007.76
2013-09-29 19:02:03 1379966400000[2013-09-23 20:00:00.000+0000] O: 1.34943 C: 1.34927 H: 1.34964 L: 1.34902 V: 1973.64
2013-09-29 19:02:03 1379962800000[2013-09-23 19:00:00.000+0000] O: 1.34956 C: 1.34942 H: 1.35025 L: 1.34926 V: 3508.52
2013-09-29 19:02:03 1379959200000[2013-09-23 18:00:00.000+0000] O: 1.35014 C: 1.34955 H: 1.35039 L: 1.3493 V: 2811.24
2013-09-29 19:02:03 Hour (with history array version 2): 12
2013-09-29 19:02:03 1379977200000[2013-09-23 23:00:00.000+0000] O: 1.34934 C: 1.34966 H: 1.34984 L: 1.34934 V: 1333.65
2013-09-29 19:02:03 1379973600000[2013-09-23 22:00:00.000+0000] O: 1.34932 C: 1.34936 H: 1.34955 L: 1.34915 V: 1898.91
2013-09-29 19:02:03 1379970000000[2013-09-23 21:00:00.000+0000] O: 1.34927 C: 1.34932 H: 1.34948 L: 1.34919 V: 1007.76
2013-09-29 19:02:03 1379966400000[2013-09-23 20:00:00.000+0000] O: 1.34943 C: 1.34927 H: 1.34964 L: 1.34902 V: 1973.64
2013-09-29 19:02:03 1379962800000[2013-09-23 19:00:00.000+0000] O: 1.34956 C: 1.34942 H: 1.35025 L: 1.34926 V: 3508.52
2013-09-29 19:02:03 1379959200000[2013-09-23 18:00:00.000+0000] O: 1.35014 C: 1.34955 H: 1.35039 L: 1.3493 V: 2811.24
2013-09-29 19:02:03 Hour (with history array): 12
2013-09-29 19:02:03 1379977200000[2013-09-23 23:00:00.000+0000] O: 1.34934 C: 1.34966 H: 1.34984 L: 1.34934 V: 1333.65
2013-09-29 19:02:03 1379973600000[2013-09-23 22:00:00.000+0000] O: 1.34932 C: 1.34936 H: 1.34955 L: 1.34915 V: 1898.91
2013-09-29 19:02:03 1379970000000[2013-09-23 21:00:00.000+0000] O: 1.34927 C: 1.34932 H: 1.34948 L: 1.34919 V: 1007.76
2013-09-29 19:02:03 1379966400000[2013-09-23 20:00:00.000+0000] O: 1.34943 C: 1.34927 H: 1.34964 L: 1.34902 V: 1973.64
2013-09-29 19:02:03 1379962800000[2013-09-23 19:00:00.000+0000] O: 1.34956 C: 1.34942 H: 1.35025 L: 1.34926 V: 3508.52
2013-09-29 19:02:03 1379959200000[2013-09-23 18:00:00.000+0000] O: 1.35014 C: 1.34955 H: 1.35039 L: 1.3493 V: 2811.24
2013-09-29 19:02:03 Hour: 12
2013-09-29 19:02:02 1379955600000[2013-09-23 17:00:00.000+0000] O: 1.35145 C: 1.35014 H: 1.35145 L: 1.34975 V: 5750.72
2013-09-29 19:02:02 1379952000000[2013-09-23 16:00:00.000+0000] O: 1.34923 C: 1.35142 H: 1.35142 L: 1.34918 V: 7580.44
2013-09-29 19:02:02 1379948400000[2013-09-23 15:00:00.000+0000] O: 1.34925 C: 1.34924 H: 1.34988 L: 1.34867 V: 10135.55
2013-09-29 19:02:02 1379944800000[2013-09-23 14:00:00.000+0000] O: 1.34989 C: 1.34923 H: 1.35065 L: 1.3479 V: 21961.77
2013-09-29 19:02:02 1379941200000[2013-09-23 13:00:00.000+0000] O: 1.35074 C: 1.3499 H: 1.35146 L: 1.349 V: 17594.27
2013-09-29 19:02:02 1379937600000[2013-09-23 12:00:00.000+0000] O: 1.3501 C: 1.35073 H: 1.35251 L: 1.34992 V: 15452.64
2013-09-29 19:02:02 Hour (with history array version 2): 6
2013-09-29 19:02:02 1379955600000[2013-09-23 17:00:00.000+0000] O: 1.35145 C: 1.35014 H: 1.35145 L: 1.34975 V: 5750.72
2013-09-29 19:02:02 1379952000000[2013-09-23 16:00:00.000+0000] O: 1.34923 C: 1.35142 H: 1.35142 L: 1.34918 V: 7580.44
2013-09-29 19:02:02 1379948400000[2013-09-23 15:00:00.000+0000] O: 1.34925 C: 1.34924 H: 1.34988 L: 1.34867 V: 10135.55
2013-09-29 19:02:02 1379944800000[2013-09-23 14:00:00.000+0000] O: 1.34989 C: 1.34923 H: 1.35065 L: 1.3479 V: 21961.77
2013-09-29 19:02:02 1379941200000[2013-09-23 13:00:00.000+0000] O: 1.35074 C: 1.3499 H: 1.35146 L: 1.349 V: 17594.27
2013-09-29 19:02:02 1379937600000[2013-09-23 12:00:00.000+0000] O: 1.3501 C: 1.35073 H: 1.35251 L: 1.34992 V: 15452.64
2013-09-29 19:02:02 Hour (with history array): 6
2013-09-29 19:02:02 1379955600000[2013-09-23 17:00:00.000+0000] O: 1.35145 C: 1.35014 H: 1.35145 L: 1.34975 V: 5750.72
2013-09-29 19:02:02 1379952000000[2013-09-23 16:00:00.000+0000] O: 1.34923 C: 1.35142 H: 1.35142 L: 1.34918 V: 7580.44
2013-09-29 19:02:02 1379948400000[2013-09-23 15:00:00.000+0000] O: 1.34925 C: 1.34924 H: 1.34988 L: 1.34867 V: 10135.55
2013-09-29 19:02:02 1379944800000[2013-09-23 14:00:00.000+0000] O: 1.34989 C: 1.34923 H: 1.35065 L: 1.3479 V: 21961.77
2013-09-29 19:02:02 1379941200000[2013-09-23 13:00:00.000+0000] O: 1.35074 C: 1.3499 H: 1.35146 L: 1.349 V: 17594.27
2013-09-29 19:02:02 1379937600000[2013-09-23 12:00:00.000+0000] O: 1.3501 C: 1.35073 H: 1.35251 L: 1.34992 V: 15452.64
2013-09-29 19:02:02 Hour: 6
2013-09-29 19:02:02 1379934000000[2013-09-23 11:00:00.000+0000] O: 1.35132 C: 1.35022 H: 1.35164 L: 1.35022 V: 7241.67
2013-09-29 19:02:02 1379930400000[2013-09-23 10:00:00.000+0000] O: 1.35125 C: 1.35132 H: 1.35172 L: 1.35035 V: 9251.61
2013-09-29 19:02:02 1379926800000[2013-09-23 09:00:00.000+0000] O: 1.35237 C: 1.35125 H: 1.35241 L: 1.35009 V: 10983.83
2013-09-29 19:02:02 1379923200000[2013-09-23 08:00:00.000+0000] O: 1.35094 C: 1.35239 H: 1.35246 L: 1.35093 V: 9631.87
2013-09-29 19:02:02 1379919600000[2013-09-23 07:00:00.000+0000] O: 1.35372 C: 1.35093 H: 1.35425 L: 1.3508 V: 12600.68
2013-09-29 19:02:02 1379916000000[2013-09-23 06:00:00.000+0000] O: 1.35355 C: 1.35375 H: 1.35446 L: 1.35302 V: 8958.11
2013-09-29 19:02:02 Hour (with history array version 2): 0
2013-09-29 19:02:02 1379934000000[2013-09-23 11:00:00.000+0000] O: 1.35132 C: 1.35022 H: 1.35164 L: 1.35022 V: 7241.67
2013-09-29 19:02:02 1379930400000[2013-09-23 10:00:00.000+0000] O: 1.35125 C: 1.35132 H: 1.35172 L: 1.35035 V: 9251.61
2013-09-29 19:02:02 1379926800000[2013-09-23 09:00:00.000+0000] O: 1.35237 C: 1.35125 H: 1.35241 L: 1.35009 V: 10983.83
2013-09-29 19:02:02 1379923200000[2013-09-23 08:00:00.000+0000] O: 1.35094 C: 1.35239 H: 1.35246 L: 1.35093 V: 9631.87
2013-09-29 19:02:02 1379919600000[2013-09-23 07:00:00.000+0000] O: 1.35372 C: 1.35093 H: 1.35425 L: 1.3508 V: 12600.68
2013-09-29 19:02:02 1379916000000[2013-09-23 06:00:00.000+0000] O: 1.35355 C: 1.35375 H: 1.35446 L: 1.35302 V: 8958.11
2013-09-29 19:02:02 Hour (with history array): 0
2013-09-29 19:02:02 1379934000000[2013-09-23 11:00:00.000+0000] O: 1.35132 C: 1.35022 H: 1.35164 L: 1.35022 V: 7241.67
2013-09-29 19:02:02 1379930400000[2013-09-23 10:00:00.000+0000] O: 1.35125 C: 1.35132 H: 1.35172 L: 1.35035 V: 9251.61
2013-09-29 19:02:02 1379926800000[2013-09-23 09:00:00.000+0000] O: 1.35237 C: 1.35125 H: 1.35241 L: 1.35009 V: 10983.83
2013-09-29 19:02:02 1379923200000[2013-09-23 08:00:00.000+0000] O: 1.35094 C: 1.35239 H: 1.35246 L: 1.35093 V: 9631.87
2013-09-29 19:02:02 1379919600000[2013-09-23 07:00:00.000+0000] O: 1.35372 C: 1.35093 H: 1.35425 L: 1.3508 V: 12600.68
2013-09-29 19:02:02 1379916000000[2013-09-23 06:00:00.000+0000] O: 1.35355 C: 1.35375 H: 1.35446 L: 1.35302 V: 8958.11
2013-09-29 19:02:02 Hour: 0
2013-09-29 19:02:01 1379912400000[2013-09-23 05:00:00.000+0000] O: 1.35258 C: 1.35352 H: 1.35352 L: 1.35256 V: 2501.8
2013-09-29 19:02:01 1379908800000[2013-09-23 04:00:00.000+0000] O: 1.35262 C: 1.35259 H: 1.35267 L: 1.35238 V: 780.5
2013-09-29 19:02:01 1379905200000[2013-09-23 03:00:00.000+0000] O: 1.35214 C: 1.35262 H: 1.35304 L: 1.35212 V: 2331.95
2013-09-29 19:02:01 1379901600000[2013-09-23 02:00:00.000+0000] O: 1.35253 C: 1.35214 H: 1.35279 L: 1.35201 V: 1888.01
2013-09-29 19:02:01 1379898000000[2013-09-23 01:00:00.000+0000] O: 1.35338 C: 1.35252 H: 1.3537 L: 1.3524 V: 2390.43
2013-09-29 19:02:01 1379894400000[2013-09-23 00:00:00.000+0000] O: 1.35334 C: 1.35337 H: 1.3536 L: 1.35319 V: 1502.67
2013-09-29 19:02:01 Hour (with history array version 2): 18
2013-09-29 19:02:01 1379912400000[2013-09-23 05:00:00.000+0000] O: 1.35258 C: 1.35352 H: 1.35352 L: 1.35256 V: 2501.8
2013-09-29 19:02:01 1379908800000[2013-09-23 04:00:00.000+0000] O: 1.35262 C: 1.35259 H: 1.35267 L: 1.35238 V: 780.5
2013-09-29 19:02:01 1379905200000[2013-09-23 03:00:00.000+0000] O: 1.35214 C: 1.35262 H: 1.35304 L: 1.35212 V: 2331.95
2013-09-29 19:02:01 1379901600000[2013-09-23 02:00:00.000+0000] O: 1.35253 C: 1.35214 H: 1.35279 L: 1.35201 V: 1888.01
2013-09-29 19:02:01 1379898000000[2013-09-23 01:00:00.000+0000] O: 1.35338 C: 1.35252 H: 1.3537 L: 1.3524 V: 2390.43
2013-09-29 19:02:01 1379894400000[2013-09-23 00:00:00.000+0000] O: 1.35334 C: 1.35337 H: 1.3536 L: 1.35319 V: 1502.67
2013-09-29 19:02:01 Hour (with history array): 18
2013-09-29 19:02:01 1379912400000[2013-09-23 05:00:00.000+0000] O: 1.35258 C: 1.35352 H: 1.35352 L: 1.35256 V: 2501.8
2013-09-29 19:02:01 1379908800000[2013-09-23 04:00:00.000+0000] O: 1.35262 C: 1.35259 H: 1.35267 L: 1.35238 V: 780.5
2013-09-29 19:02:01 1379905200000[2013-09-23 03:00:00.000+0000] O: 1.35214 C: 1.35262 H: 1.35304 L: 1.35212 V: 2331.95
2013-09-29 19:02:01 1379901600000[2013-09-23 02:00:00.000+0000] O: 1.35253 C: 1.35214 H: 1.35279 L: 1.35201 V: 1888.01
2013-09-29 19:02:01 1379898000000[2013-09-23 01:00:00.000+0000] O: 1.35338 C: 1.35252 H: 1.3537 L: 1.3524 V: 2390.43
2013-09-29 19:02:01 1379894400000[2013-09-23 00:00:00.000+0000] O: 1.35334 C: 1.35337 H: 1.3536 L: 1.35319 V: 1502.67
2013-09-29 19:02:01 Hour: 18
2013-09-29 19:02:00 1379890800000[2013-09-22 23:00:00.000+0000] O: 1.35273 C: 1.35334 H: 1.3534 L: 1.3527 V: 1101.93
2013-09-29 19:02:00 1379887200000[2013-09-22 22:00:00.000+0000] O: 1.35316 C: 1.35273 H: 1.35337 L: 1.35264 V: 1347.28
2013-09-29 19:02:00 1379883600000[2013-09-22 21:00:00.000+0000] O: 1.3546 C: 1.35315 H: 1.35476 L: 1.35241 V: 1251.71
2013-09-29 19:02:00 1379707200000[2013-09-20 20:00:00.000+0000] O: 1.35232 C: 1.3522 H: 1.35271 L: 1.35183 V: 3065.11
2013-09-29 19:02:00 1379703600000[2013-09-20 19:00:00.000+0000] O: 1.35206 C: 1.35232 H: 1.35259 L: 1.35158 V: 4263.28
2013-09-29 19:02:00 1379700000000[2013-09-20 18:00:00.000+0000] O: 1.35353 C: 1.35205 H: 1.3536 L: 1.35201 V: 5036.19
2013-09-29 19:02:00 Hour (with history array version 2): 12
2013-09-29 19:02:00 1379890800000[2013-09-22 23:00:00.000+0000] O: 1.35273 C: 1.35334 H: 1.3534 L: 1.3527 V: 1101.93
2013-09-29 19:02:00 1379887200000[2013-09-22 22:00:00.000+0000] O: 1.35316 C: 1.35273 H: 1.35337 L: 1.35264 V: 1347.28
2013-09-29 19:02:00 1379883600000[2013-09-22 21:00:00.000+0000] O: 1.3546 C: 1.35315 H: 1.35476 L: 1.35241 V: 1251.71
2013-09-29 19:02:00 Hour (with history array): 12
2013-09-29 19:02:00 1379890800000[2013-09-22 23:00:00.000+0000] O: 1.35273 C: 1.35334 H: 1.3534 L: 1.3527 V: 1101.93
2013-09-29 19:02:00 1379887200000[2013-09-22 22:00:00.000+0000] O: 1.35316 C: 1.35273 H: 1.35337 L: 1.35264 V: 1347.28
2013-09-29 19:02:00 1379883600000[2013-09-22 21:00:00.000+0000] O: 1.3546 C: 1.35315 H: 1.35476 L: 1.35241 V: 1251.71
2013-09-29 19:02:00 1379880000000[2013-09-22 20:00:00.000+0000] O: 1.35206 C: 1.35206 H: 1.35206 L: 1.35206 V: 0.0
2013-09-29 19:02:00 1379876400000[2013-09-22 19:00:00.000+0000] O: 1.35206 C: 1.35206 H: 1.35206 L: 1.35206 V: 0.0
2013-09-29 19:02:00 1379872800000[2013-09-22 18:00:00.000+0000] O: 1.35206 C: 1.35206 H: 1.35206 L: 1.35206 V: 0.0
2013-09-29 19:02:00 Hour: 12

try replacinging in Calendar.getInstance() with Calendar.getInstance(TimeZone.getTimeZone("GMT"));
the hours are with +12 i think because of your timezone...

Yes - you are spot on

Many thanks

Bob M